일자	종가	등락	등락률(%)	거래량
09/20	5,980	80	-1.32%	4,004
09/19	6,060	20	0.33%	3
09/13	6,040	35	-0.58%	3
09/12	6,075	100	1.67%	61
09/11	5,975	145	2.49%	18
09/10	5,830	35	-0.60%	17,111
09/09	5,865	20	-0.34%	28
09/06	5,885	180	-2.97%	20
09/05	6,065	80	1.34%	18,481
09/04	5,985	445	-6.92%	16,625