일자	종가	등락	등락률(%)	거래량
09/20	10,095	5	0.05%	1
09/19	10,090	0	0.00%	0
09/13	10,090	60	0.60%	0
09/12	10,030	15	0.15%	1
09/11	10,015	10	0.10%	0
09/10	10,005	30	-0.30%	0
09/09	10,035	65	-0.64%	0
09/06	10,100	60	0.60%	0
09/05	10,040	30	0.30%	0
09/04	10,010	10	-0.10%	0