일자	종가	등락	등락률(%)	거래량
09/20	32,515	295	0.92%	1
09/19	32,220	205	0.64%	3
09/13	32,015	485	1.54%	1
09/12	31,530	345	1.11%	6
09/11	31,185	405	1.32%	7
09/10	30,780	515	1.70%	4
09/09	30,265	0	0.00%	0
09/06	30,265	400	-1.30%	2
09/05	30,665	760	2.54%	11
09/04	29,905	3975	-11.73%	1