일자	종가	등락	등락률(%)	거래량
09/20	78,855	135	-0.17%	3
09/19	78,990	2570	3.36%	127
09/13	76,420	4610	-5.69%	5
09/12	81,030	2290	-2.75%	2
09/11	83,320	6490	-7.23%	9
09/10	89,810	3665	4.25%	18
09/09	86,145	4145	5.05%	6
09/06	82,000	10090	-10.96%	25
09/05	92,090	4895	5.61%	0
09/04	87,195	990	-1.12%	4