일자	종가	등락	등락률(%)	거래량
09/20	14,380	280	-1.91%	13
09/19	14,660	760	-4.93%	103
09/13	15,420	970	-5.92%	10
09/12	16,390	505	-2.99%	22
09/11	16,895	970	6.09%	3,504
09/10	15,925	45	-0.28%	6
09/09	15,970	410	2.63%	54
09/06	15,560	10	0.06%	52
09/05	15,550	165	1.07%	153
09/04	15,385	1535	11.08%	471