일자	종가	등락	등락률(%)	거래량
09/20	14,440	225	-1.53%	134
09/19	14,665	100	0.69%	114
09/13	14,565	240	-1.62%	49
09/12	14,805	90	0.61%	6
09/11	14,715	105	0.72%	175
09/10	14,610	150	-1.02%	47
09/09	14,760	405	2.82%	189
09/06	14,355	125	-0.86%	103
09/05	14,480	290	-1.96%	113
09/04	14,770	65	-0.44%	57