일자	종가	등락	등락률(%)	거래량
09/20	16,580	565	3.53%	5
09/19	16,015	715	4.67%	5
09/13	15,300	110	0.72%	0
09/12	15,190	500	3.40%	0
09/11	14,690	180	-1.21%	2
09/10	14,870	520	3.62%	0
09/09	14,350	555	-3.72%	1
09/06	14,905	425	2.94%	0
09/05	14,480	80	0.56%	1
09/04	14,400	800	-5.26%	2