일자	종가	등락	등락률(%)	거래량
09/20	10,940	5	-0.05%	18
09/19	10,945	130	-1.17%	9
09/13	11,075	50	-0.45%	6
09/12	11,125	70	-0.63%	328
09/11	11,195	80	0.72%	224
09/10	11,115	135	1.23%	219
09/09	10,980	115	1.06%	3
09/06	10,865	5	0.05%	1
09/05	10,860	5	0.05%	1
09/04	10,855	145	1.35%	8