일자	종가	등락	등락률(%)	거래량
09/20	10,675	50	0.47%	0
09/19	10,625	40	0.38%	3
09/13	10,585	30	-0.28%	0
09/12	10,615	10	-0.09%	0
09/11	10,625	20	-0.19%	1
09/10	10,645	20	0.19%	0
09/09	10,625	0	0.00%	0
09/06	10,625	0	0.00%	0
09/05	10,625	15	-0.14%	0
09/04	10,640	15	0.14%	0