일자	종가	등락	등락률(%)	거래량
09/20	10,390	70	0.68%	1,532
09/19	10,320	140	-1.34%	662
09/13	10,460	80	0.77%	2,789
09/12	10,380	110	-1.05%	1,836
09/11	10,490	85	0.82%	1,037
09/10	10,405	20	0.19%	3,627
09/09	10,385	75	0.73%	2,759
09/06	10,310	40	-0.39%	477
09/05	10,350	110	1.07%	1,586
09/04	10,240	75	0.74%	938