일자	종가	등락	등락률(%)	거래량
09/20	4,520	65	1.46%	27,135
09/19	4,455	210	-4.50%	14,327
09/13	4,665	270	6.14%	87,668
09/12	4,395	135	3.17%	14,177
09/11	4,260	315	7.98%	39,247
09/10	3,945	245	-5.85%	14,812
09/09	4,190	240	-5.42%	13,004
09/06	4,430	505	12.87%	118,067
09/05	3,925	260	-6.21%	24,469
09/04	4,185	40	0.97%	131,005