일자	종가	등락	등락률(%)	거래량
09/20	52,440	5	0.01%	0
09/19	52,435	15	0.03%	0
09/13	52,420	5	0.01%	0
09/12	52,415	30	0.06%	0
09/11	52,385	5	0.01%	0
09/10	52,380	10	0.02%	0
09/09	52,370	5	0.01%	0
09/06	52,365	10	0.02%	0
09/05	52,355	15	0.03%	0
09/04	52,340	10	0.02%	0