일자	종가	등락	등락률(%)	거래량
09/20	17,380	15	-0.09%	0
09/19	17,395	215	1.25%	266
09/13	17,180	195	-1.12%	0
09/12	17,375	105	0.61%	16
09/11	17,270	210	-1.20%	0
09/10	17,480	100	-0.57%	20
09/09	17,580	120	0.69%	0
09/06	17,460	95	-0.54%	0
09/05	17,555	125	-0.71%	0
09/04	17,680	270	-1.50%	0