일자	종가	등락	등락률(%)	거래량
09/20	22,620	0	0.00%	270
09/19	22,620	140	-0.62%	883
09/13	22,760	100	0.44%	158
09/12	22,660	45	-0.20%	517
09/11	22,705	240	1.07%	390
09/10	22,465	150	0.67%	387
09/09	22,315	160	-0.71%	1,052
09/06	22,475	115	0.51%	117
09/05	22,360	160	0.72%	417
09/04	22,200	295	1.35%	1,272