일자	종가	등락	등락률(%)	거래량
11/08	19,250	55	-0.28%	1
11/07	19,305	80	-0.41%	0
11/06	19,385	85	0.44%	0
11/05	19,300	25	-0.13%	0
11/04	19,325	5	0.03%	0
11/01	19,320	40	-0.21%	0
10/31	19,360	5	0.03%	0
10/30	19,355	10	-0.05%	0
10/29	19,365	20	0.10%	0
10/28	19,345	115	0.60%	0