일자	종가	등락	등락률(%)	거래량
09/20	22,115	10	-0.05%	12
09/19	22,125	0	0.00%	211
09/13	22,125	85	0.39%	10,002
09/12	22,040	40	-0.18%	30
09/11	22,080	70	0.32%	10
09/10	22,010	60	0.27%	4
09/09	21,950	60	-0.27%	235
09/06	22,010	50	0.23%	320
09/05	21,960	85	0.39%	1
09/04	21,875	140	0.64%	4