일자	종가	등락	등락률(%)	거래량
09/20	78,380	1055	-1.33%	404
09/19	79,435	3565	4.70%	105
09/13	75,870	4860	-6.02%	194
09/12	80,730	2650	-3.18%	649
09/11	83,380	6785	-7.53%	333
09/10	90,165	4990	5.86%	243
09/09	85,175	4350	5.38%	140
09/06	80,825	11410	-12.37%	184
09/05	92,235	5915	6.85%	144
09/04	86,320	1205	-1.38%	97