일자	종가	등락	등락률(%)	거래량
09/20	9,175	0	0.00%	0
09/19	9,175	5	0.05%	0
09/13	9,170	30	-0.33%	0
09/12	9,200	20	0.22%	0
09/11	9,180	30	-0.33%	10
09/10	9,210	5	-0.05%	0
09/09	9,215	10	0.11%	1
09/06	9,205	15	-0.16%	0
09/05	9,220	25	-0.27%	0
09/04	9,245	30	-0.32%	10