일자	종가	등락	등락률(%)	거래량
09/20	11,835	0	0.00%	0
09/19	11,835	10	-0.08%	0
09/13	11,845	40	0.34%	0
09/12	11,805	15	-0.13%	0
09/11	11,820	40	0.34%	0
09/10	11,780	5	0.04%	0
09/09	11,775	10	-0.08%	4
09/06	11,785	20	0.17%	0
09/05	11,765	30	0.26%	0
09/04	11,735	35	0.30%	0