일자	종가	등락	등락률(%)	거래량
11/08	10,255	5	-0.05%	0
11/07	10,260	0	0.00%	0
11/06	10,260	5	0.05%	0
11/05	10,255	0	0.00%	0
11/04	10,255	0	0.00%	0
11/01	10,255	0	0.00%	0
10/31	10,255	5	0.05%	0
10/30	10,250	0	0.00%	0
10/29	10,250	5	0.05%	0
10/28	10,245	0	0.00%	0