일자	종가	등락	등락률(%)	거래량
09/20	13,265	305	-2.25%	12,126
09/19	13,570	750	-5.24%	11,827
09/13	14,320	475	-3.21%	25,036
09/12	14,795	920	-5.85%	13,790
09/11	15,715	930	6.29%	21,524
09/10	14,785	65	-0.44%	6,820
09/09	14,850	470	3.27%	35,244
09/06	14,380	20	-0.14%	2,310
09/05	14,400	265	1.87%	9,250
09/04	14,135	1410	11.08%	20,095