일자	종가	등락	등락률(%)	거래량
09/20	13,320	70	0.53%	130
09/19	13,250	265	2.04%	1,907
09/13	12,985	60	-0.46%	1,762
09/12	13,045	180	1.40%	323
09/11	12,865	280	-2.13%	12,785
09/10	13,145	205	-1.54%	1,741
09/09	13,350	190	1.44%	5,169
09/06	13,160	275	-2.05%	1,526
09/05	13,435	250	-1.83%	502
09/04	13,685	405	-2.87%	625