일자	종가	등락	등락률(%)	거래량
09/20	12,290	30	0.24%	0
09/19	12,260	125	1.03%	20
09/13	12,135	10	-0.08%	10
09/12	12,145	90	0.75%	10
09/11	12,055	155	-1.27%	2,185
09/10	12,210	90	-0.73%	2,099
09/09	12,300	75	0.61%	4
09/06	12,225	105	-0.85%	22
09/05	12,330	135	-1.08%	2
09/04	12,465	150	-1.19%	30