일자	종가	등락	등락률(%)	거래량
09/20	24,510	80	0.33%	180
09/19	24,430	270	1.12%	256
09/13	24,160	290	-1.19%	206
09/12	24,450	5	0.02%	23
09/11	24,445	160	-0.65%	227
09/10	24,605	180	-0.73%	166
09/09	24,785	535	2.21%	86
09/06	24,250	195	0.81%	7
09/05	24,055	645	-2.61%	172
09/04	24,700	820	-3.21%	817