일자	종가	등락	등락률(%)	거래량
09/20	11,295	65	-0.57%	2,556
09/19	11,360	95	-0.83%	2,980
09/13	11,455	115	1.01%	1,807
09/12	11,340	15	0.13%	578
09/11	11,325	75	0.67%	1,060
09/10	11,250	100	0.90%	4,001
09/09	11,150	285	-2.49%	2,695
09/06	11,435	50	-0.44%	8,419
09/05	11,485	305	2.73%	2,243
09/04	11,180	340	3.14%	11,014