일자	종가	등락	등락률(%)	거래량
09/20	7,060	15	0.21%	0
09/19	7,045	60	0.86%	0
09/13	6,985	45	-0.64%	72
09/12	7,030	20	-0.28%	0
09/11	7,050	15	-0.21%	0
09/10	7,065	0	0.00%	0
09/09	7,065	75	-1.05%	141
09/06	7,140	40	-0.56%	0
09/05	7,180	30	-0.42%	35
09/04	7,210	0	0.00%	0