일자	종가	등락	등락률(%)	거래량
09/20	16,810	510	3.13%	776
09/19	16,300	775	4.99%	8
09/13	15,525	160	1.04%	4,290
09/12	15,365	450	3.02%	650
09/11	14,915	50	-0.33%	6
09/10	14,965	485	3.35%	65
09/09	14,480	495	-3.31%	87
09/06	14,975	425	2.92%	1,932
09/05	14,550	150	-1.02%	20
09/04	14,700	485	-3.19%	75