일자	종가	등락	등락률(%)	거래량
09/20	6,720	10	0.15%	794
09/19	6,710	80	-1.18%	7,414
09/13	6,790	25	0.37%	4,703
09/12	6,765	50	-0.73%	4,677
09/11	6,815	95	1.41%	3,519
09/10	6,720	35	0.52%	4,804
09/09	6,685	30	-0.45%	1,787
09/06	6,715	45	0.67%	12,602
09/05	6,670	70	1.06%	1,331
09/04	6,600	85	1.30%	6,843