일자	종가	등락	등락률(%)	거래량
09/20	8,660	0	0.00%	507
09/19	8,660	45	-0.52%	4,318
09/13	8,705	20	0.23%	1,803
09/12	8,685	35	-0.40%	1,023
09/11	8,720	65	0.75%	2,864
09/10	8,655	20	0.23%	3,242
09/09	8,635	15	-0.17%	356
09/06	8,650	25	0.29%	7,426
09/05	8,625	55	0.64%	1,439
09/04	8,570	55	0.65%	670