일자	종가	등락	등락률(%)	거래량
09/20	9,885	15	0.15%	0
09/19	9,870	90	-0.90%	42
09/13	9,960	65	0.66%	0
09/12	9,895	25	-0.25%	0
09/11	9,920	80	0.81%	0
09/10	9,840	45	0.46%	0
09/09	9,795	55	-0.56%	9
09/06	9,850	40	0.41%	0
09/05	9,810	45	0.46%	0
09/04	9,765	105	1.09%	0