일자	종가	등락	등락률(%)	거래량
09/20	11,395	205	-1.77%	598
09/19	11,600	75	-0.64%	561
09/13	11,675	445	-3.67%	1,199
09/12	12,120	80	0.66%	61
09/11	12,040	165	-1.35%	0
09/10	12,205	170	-1.37%	203
09/09	12,375	280	2.32%	779
09/06	12,095	110	-0.90%	231
09/05	12,205	90	-0.73%	0
09/04	12,295	5	0.04%	30