일자	종가	등락	등락률(%)	거래량
09/20	6,670	20	0.30%	7,581
09/19	6,650	105	-1.55%	3,600
09/13	6,755	55	0.82%	55,323
09/12	6,700	10	0.15%	3,434
09/11	6,690	130	1.98%	5,852
09/10	6,560	65	1.00%	5,804
09/09	6,495	60	-0.92%	521
09/06	6,555	80	1.24%	13,109
09/05	6,475	20	0.31%	3,657
09/04	6,455	100	1.57%	6,728