일자	종가	등락	등락률(%)	거래량
11/08	8,830	45	0.51%	0
11/07	8,785	55	0.63%	25
11/06	8,730	80	-0.91%	0
11/05	8,810	30	-0.34%	0
11/04	8,840	20	-0.23%	230
11/01	8,860	5	-0.06%	0
10/31	8,865	5	0.06%	0
10/30	8,860	30	0.34%	1
10/29	8,830	5	-0.06%	0
10/28	8,835	55	-0.62%	1