일자	종가	등락	등락률(%)	거래량
09/20	12,990	30	0.23%	79
09/19	12,960	35	-0.27%	0
09/13	12,995	45	0.35%	0
09/12	12,950	5	0.04%	0
09/11	12,945	30	0.23%	0
09/10	12,915	25	0.19%	0
09/09	12,890	45	-0.35%	0
09/06	12,935	35	0.27%	0
09/05	12,900	55	0.43%	0
09/04	12,845	35	0.27%	0