일자	종가	등락	등락률(%)	거래량
09/20	11,955	30	0.25%	47
09/19	11,925	15	-0.13%	33
09/13	11,940	10	0.08%	94
09/12	11,930	0	0.00%	151
09/11	11,930	15	0.13%	11
09/10	11,915	15	0.13%	3
09/09	11,900	15	-0.13%	51
09/06	11,915	20	0.17%	6
09/05	11,895	15	0.13%	45
09/04	11,880	25	0.21%	11