일자	종가	등락	등락률(%)	거래량
11/06	15,555	265	1.73%	304
11/05	15,290	515	3.49%	436
11/04	14,775	90	0.61%	12
11/01	14,685	35	-0.24%	2
10/31	14,720	30	0.20%	10
10/30	14,690	180	-1.21%	3
10/29	14,870	25	-0.17%	8
10/28	14,895	130	-0.87%	22
10/25	15,025	220	1.49%	687
10/24	14,805	225	-1.50%	46