일자	종가	등락	등락률(%)	거래량
09/20	21,260	170	-0.79%	6
09/19	21,430	465	-2.12%	0
09/13	21,895	50	-0.23%	4
09/12	21,945	165	-0.75%	394
09/11	22,110	305	1.40%	52
09/10	21,805	360	1.68%	69
09/09	21,445	35	-0.16%	55
09/06	21,480	255	1.20%	64
09/05	21,225	335	1.60%	2
09/04	20,890	510	2.50%	19