일자	종가	등락	등락률(%)	거래량
09/20	10,200	20	-0.20%	0
09/19	10,220	100	-0.97%	1
09/13	10,320	60	-0.58%	420
09/12	10,380	65	-0.62%	6
09/11	10,445	90	0.87%	0
09/10	10,355	60	0.58%	0
09/09	10,295	40	0.39%	20
09/06	10,255	65	0.64%	9
09/05	10,190	65	0.64%	0
09/04	10,125	115	1.15%	219