일자	종가	등락	등락률(%)	거래량
09/20	10,085	5	0.05%	0
09/19	10,080	55	-0.54%	2
09/13	10,135	50	-0.49%	8
09/12	10,185	30	-0.29%	38
09/11	10,215	30	0.29%	0
09/10	10,185	60	0.59%	10
09/09	10,125	60	0.60%	497
09/06	10,065	15	-0.15%	0
09/05	10,080	15	0.15%	2
09/04	10,065	75	0.75%	0