일자	종가	등락	등락률(%)	거래량
09/20	13,765	270	2.00%	1,899
09/19	13,495	100	0.75%	888
09/13	13,395	15	0.11%	2,435
09/12	13,380	455	3.52%	830
09/11	12,925	100	-0.77%	2,454
09/10	13,025	40	0.31%	1,621
09/09	12,985	0	0.00%	918
09/06	12,985	315	-2.37%	2,331
09/05	13,300	35	-0.26%	7,804
09/04	13,335	625	-4.48%	1,526