일자	종가	등락	등락률(%)	거래량
09/20	12,690	185	1.48%	179
09/19	12,505	40	-0.32%	82
09/13	12,545	165	1.33%	336
09/12	12,380	50	-0.40%	542
09/11	12,430	210	-1.66%	231
09/10	12,640	190	1.53%	55
09/09	12,450	245	-1.93%	461
09/06	12,695	10	-0.08%	208
09/05	12,705	175	1.40%	110
09/04	12,530	80	0.64%	766