일자	종가	등락	등락률(%)	거래량
09/20	29,005	80	0.28%	503
09/19	28,925	775	2.75%	2,149
09/13	28,150	95	-0.34%	321
09/12	28,245	365	-1.28%	915
09/11	28,610	880	-2.98%	551
09/10	29,490	565	-1.88%	1,294
09/09	30,055	990	3.41%	2,426
09/06	29,065	325	1.13%	702
09/05	28,740	1125	-3.77%	864
09/04	29,865	2065	-6.47%	1,314