일자	종가	등락	등락률(%)	거래량
09/20	5,675	70	-1.22%	16
09/19	5,745	40	0.70%	41
09/13	5,705	170	-2.89%	14
09/12	5,875	35	0.60%	2
09/11	5,840	80	1.39%	4
09/10	5,760	340	-5.57%	3
09/09	6,100	245	4.18%	5
09/06	5,855	45	-0.76%	0
09/05	5,900	35	-0.59%	0
09/04	5,935	10	-0.17%	0