일자	종가	등락	등락률(%)	거래량
09/20	77,555	1725	-2.18%	563
09/19	79,280	3710	4.91%	565
09/13	75,570	4885	-6.07%	1,532
09/12	80,455	2610	-3.14%	354
09/11	83,065	6590	-7.35%	931
09/10	89,655	4775	5.63%	391
09/09	84,880	4220	5.23%	749
09/06	80,660	11635	-12.61%	517
09/05	92,295	5935	6.87%	777
09/04	86,360	1245	-1.42%	618