일자	종가	등락	등락률(%)	거래량
09/20	6,645	260	-3.77%	470,709
09/19	6,905	170	-2.40%	145,580
09/13	7,075	85	-1.19%	75,042
09/12	7,160	510	-6.65%	62,808
09/11	7,670	110	-1.41%	67,405
09/10	7,780	245	3.25%	26,306
09/09	7,535	165	-2.14%	117,583
09/06	7,700	450	6.21%	411,558
09/05	7,250	115	1.61%	871,309
09/04	7,135	540	8.19%	1,045,497