일자	종가	등락	등락률(%)	거래량
09/20	12,640	115	-0.90%	2,151
09/19	12,755	40	0.31%	343
09/13	12,715	100	-0.78%	1,010
09/12	12,815	545	-4.08%	10,462
09/11	13,360	235	1.79%	7,700
09/10	13,125	160	1.23%	1,166
09/09	12,965	150	1.17%	11,053
09/06	12,815	235	1.87%	3,728
09/05	12,580	80	0.64%	8,079
09/04	12,500	785	6.70%	8,039