일자	종가	등락	등락률(%)	거래량
11/08	26,300	355	1.37%	127
11/07	25,945	405	1.59%	394
11/06	25,540	455	-1.75%	165
11/05	25,995	345	1.35%	136
11/04	25,650	70	0.27%	44
11/01	25,580	290	-1.12%	215
10/31	25,870	920	-3.43%	127
10/30	26,790	45	0.17%	11
10/29	26,745	10	0.04%	6
10/28	26,735	250	0.94%	5