일자	종가	등락	등락률(%)	거래량
09/20	16,775	410	2.51%	700
09/19	16,365	880	5.68%	1,577
09/13	15,485	110	0.72%	236
09/12	15,375	520	3.50%	371
09/11	14,855	125	-0.83%	56
09/10	14,980	525	3.63%	173
09/09	14,455	480	-3.21%	14
09/06	14,935	445	3.07%	214
09/05	14,490	0	0.00%	21
09/04	14,490	560	-3.72%	1,303