일자	종가	등락	등락률(%)	거래량
09/20	8,045	125	-1.53%	20,006
09/19	8,170	560	-6.41%	44,140
09/13	8,730	770	-8.11%	8,184
09/12	9,500	55	-0.58%	347
09/11	9,555	205	-2.10%	744
09/10	9,760	405	-3.98%	7,156
09/09	10,165	690	7.28%	14,924
09/06	9,475	340	-3.46%	5,257
09/05	9,815	285	-2.82%	695
09/04	10,100	325	3.32%	7,085