일자	종가	등락	등락률(%)	거래량
09/20	21,270	270	1.29%	1,991
09/19	21,000	1380	7.03%	2,613
09/13	19,620	1405	7.71%	3,561
09/12	18,215	95	0.52%	950
09/11	18,120	615	3.51%	1,343
09/10	17,505	455	2.67%	959
09/09	17,050	1290	-7.03%	2,711
09/06	18,340	610	3.44%	1,034
09/05	17,730	590	3.44%	209
09/04	17,140	610	-3.44%	238